The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 575.04 599.0 573.34 577.46 44.44 Thousand
29 Apr, 2021 608.96 613.76 583.0 586.16 38.07 Thousand
28 Apr, 2021 597.8 624.9 590.0 602.26 140.25 Thousand
27 Apr, 2021 595.0 609.0 578.0 588.9 53.99 Thousand
26 Apr, 2021 575.2 597.7 575.2 593.5 80.16 Thousand
23 Apr, 2021 567.5 598.7 557.76 573.66 88.65 Thousand
22 Apr, 2021 562.0 564.0 555.0 559.66 42.88 Thousand
20 Apr, 2021 562.34 579.7 559.6 563.84 141.43 Thousand
19 Apr, 2021 566.1 574.54 551.4 562.34 65.83 Thousand
16 Apr, 2021 566.26 598.84 564.66 580.46 42.73 Thousand