The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 688.0 | 696.0 | 642.9 | 663.8 | 225.84 Thousand |
| 14 May, 2021 | 648.0 | 715.0 | 633.0 | 673.5 | 1.34 Million |
| 12 May, 2021 | 609.6 | 649.96 | 605.04 | 638.6 | 313.77 Thousand |
| 11 May, 2021 | 590.0 | 607.0 | 585.7 | 601.9 | 104.76 Thousand |
| 10 May, 2021 | 579.0 | 601.0 | 576.0 | 588.1 | 77.04 Thousand |
| 07 May, 2021 | 587.0 | 591.5 | 568.1 | 572.96 | 92.51 Thousand |
| 06 May, 2021 | 588.0 | 605.76 | 574.6 | 583.0 | 88.96 Thousand |
| 05 May, 2021 | 580.26 | 589.0 | 570.66 | 582.1 | 46.64 Thousand |
| 04 May, 2021 | 582.16 | 592.76 | 565.0 | 576.2 | 66.72 Thousand |
| 03 May, 2021 | 575.0 | 592.0 | 563.04 | 589.34 | 38.44 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR