The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 909.0 | 909.0 | 877.0 | 881.26 | 88.03 Thousand |
| 11 Jun, 2021 | 910.0 | 910.0 | 882.1 | 888.7 | 66.53 Thousand |
| 10 Jun, 2021 | 882.0 | 910.0 | 882.0 | 900.7 | 101.33 Thousand |
| 09 Jun, 2021 | 896.0 | 905.0 | 878.1 | 882.84 | 102.23 Thousand |
| 08 Jun, 2021 | 902.0 | 910.0 | 885.0 | 895.5 | 135.77 Thousand |
| 07 Jun, 2021 | 909.9 | 931.9 | 870.34 | 898.4 | 208.46 Thousand |
| 04 Jun, 2021 | 925.0 | 939.0 | 882.9 | 892.2 | 323.68 Thousand |
| 03 Jun, 2021 | 950.0 | 974.0 | 916.0 | 924.2 | 1.18 Million |
| 02 Jun, 2021 | 845.0 | 907.0 | 829.76 | 888.26 | 1.23 Million |
| 01 Jun, 2021 | 798.0 | 845.0 | 786.54 | 838.0 | 459.34 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR