The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 888.0 | 895.0 | 868.04 | 878.1 | 77.36 Thousand |
| 25 Jun, 2021 | 873.0 | 876.0 | 850.0 | 870.46 | 46.54 Thousand |
| 24 Jun, 2021 | 898.0 | 900.0 | 864.04 | 868.0 | 61.78 Thousand |
| 23 Jun, 2021 | 860.04 | 909.0 | 858.0 | 889.8 | 137.71 Thousand |
| 22 Jun, 2021 | 870.0 | 885.0 | 856.04 | 862.9 | 41.19 Thousand |
| 21 Jun, 2021 | 834.0 | 884.0 | 830.16 | 871.6 | 67.67 Thousand |
| 18 Jun, 2021 | 877.04 | 882.0 | 810.16 | 850.04 | 92.65 Thousand |
| 17 Jun, 2021 | 868.0 | 881.9 | 860.9 | 871.84 | 38.74 Thousand |
| 16 Jun, 2021 | 884.0 | 895.0 | 864.54 | 871.7 | 85.75 Thousand |
| 15 Jun, 2021 | 884.0 | 900.0 | 878.1 | 888.9 | 65.23 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR