The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 878.66 | 898.0 | 870.84 | 884.04 | 70.73 Thousand |
| 09 Jul, 2021 | 895.0 | 895.0 | 865.1 | 867.34 | 63.83 Thousand |
| 08 Jul, 2021 | 886.0 | 895.4 | 869.0 | 870.6 | 45.84 Thousand |
| 07 Jul, 2021 | 877.0 | 898.0 | 875.16 | 885.6 | 30.17 Thousand |
| 06 Jul, 2021 | 915.0 | 920.0 | 877.0 | 881.7 | 78.68 Thousand |
| 05 Jul, 2021 | 874.9 | 926.26 | 861.8 | 910.7 | 257.9 Thousand |
| 02 Jul, 2021 | 869.7 | 877.1 | 851.34 | 868.54 | 56.75 Thousand |
| 01 Jul, 2021 | 870.0 | 879.9 | 859.84 | 866.46 | 32.42 Thousand |
| 30 Jun, 2021 | 892.5 | 893.04 | 860.0 | 865.0 | 113.27 Thousand |
| 29 Jun, 2021 | 879.0 | 900.04 | 872.8 | 883.9 | 88.2 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR