The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1007.0 | 1007.0 | 921.16 | 958.7 | 112.56 Thousand |
| 09 Aug, 2021 | 1008.0 | 1014.76 | 980.0 | 991.2 | 70.23 Thousand |
| 06 Aug, 2021 | 1018.0 | 1023.0 | 1000.0 | 1006.9 | 40.28 Thousand |
| 05 Aug, 2021 | 1007.8 | 1027.0 | 972.34 | 1010.34 | 107.24 Thousand |
| 04 Aug, 2021 | 1044.0 | 1057.0 | 988.0 | 1000.6 | 102.3 Thousand |
| 03 Aug, 2021 | 1044.0 | 1070.0 | 1023.0 | 1043.0 | 100.54 Thousand |
| 02 Aug, 2021 | 1039.7 | 1049.76 | 1021.66 | 1036.06 | 84.68 Thousand |
| 30 Jul, 2021 | 1039.0 | 1076.0 | 1021.6 | 1027.76 | 185.67 Thousand |
| 29 Jul, 2021 | 1059.94 | 1074.8 | 1022.0 | 1039.6 | 225.03 Thousand |
| 28 Jul, 2021 | 931.0 | 1067.0 | 925.0 | 1043.0 | 1.02 Million |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR