The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1015.0 | 1020.0 | 996.2 | 1008.0 | 45.36 Thousand |
| 07 Sep, 2021 | 1000.0 | 1024.7 | 995.0 | 1006.2 | 29.97 Thousand |
| 06 Sep, 2021 | 1005.0 | 1031.5 | 981.04 | 1000.8 | 48.43 Thousand |
| 03 Sep, 2021 | 1003.96 | 1021.46 | 994.96 | 1003.34 | 36.64 Thousand |
| 02 Sep, 2021 | 982.0 | 1010.0 | 978.7 | 999.3 | 30.42 Thousand |
| 01 Sep, 2021 | 1013.0 | 1015.04 | 985.0 | 990.2 | 25.34 Thousand |
| 31 Aug, 2021 | 974.96 | 1016.8 | 965.0 | 1011.46 | 103.75 Thousand |
| 30 Aug, 2021 | 952.26 | 988.0 | 952.26 | 973.16 | 49.35 Thousand |
| 27 Aug, 2021 | 943.0 | 965.0 | 942.34 | 948.26 | 46.14 Thousand |
| 26 Aug, 2021 | 969.96 | 981.04 | 944.6 | 951.2 | 49.84 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR