The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 945.0 976.6 945.0 963.4 39.01 Thousand
24 Aug, 2021 935.0 964.96 920.04 942.8 60.38 Thousand
23 Aug, 2021 964.34 980.84 923.0 934.46 69.16 Thousand
20 Aug, 2021 1000.0 1000.0 955.0 964.34 71.13 Thousand
18 Aug, 2021 1015.0 1034.94 994.4 1005.34 51.33 Thousand
17 Aug, 2021 995.1 1037.7 981.0 1013.4 96.48 Thousand
16 Aug, 2021 983.0 1030.0 975.04 1004.54 56.29 Thousand
13 Aug, 2021 1040.0 1045.9 995.0 1000.3 68.61 Thousand
12 Aug, 2021 982.96 1040.0 965.0 1027.8 131.77 Thousand
11 Aug, 2021 950.0 980.0 890.0 962.46 149.63 Thousand