The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 998.7 1006.16 977.16 984.66 38.61 Thousand
22 Sep, 2021 970.0 1013.6 970.0 983.5 37.48 Thousand
21 Sep, 2021 964.26 984.96 927.2 970.26 75.67 Thousand
20 Sep, 2021 1039.0 1049.94 906.8 964.26 183.17 Thousand
17 Sep, 2021 1093.0 1093.0 1028.34 1051.34 73.3 Thousand
16 Sep, 2021 1082.0 1110.0 1068.0 1074.34 57.95 Thousand
15 Sep, 2021 1105.0 1111.94 1068.0 1098.66 96.42 Thousand
14 Sep, 2021 1083.8 1108.3 1036.9 1092.4 81.31 Thousand
13 Sep, 2021 1058.9 1110.6 1034.66 1072.0 153.96 Thousand
09 Sep, 2021 1000.04 1084.0 1000.04 1051.6 160.23 Thousand