The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 966.54 990.26 961.54 980.76 38.64 Thousand
06 Oct, 2021 976.4 979.0 956.0 963.04 22.45 Thousand
05 Oct, 2021 970.0 990.0 954.8 976.4 41.11 Thousand
04 Oct, 2021 955.1 974.9 945.0 969.76 40 Thousand
01 Oct, 2021 950.0 959.0 940.66 946.0 27 Thousand
30 Sep, 2021 955.0 966.3 945.0 958.66 32.62 Thousand
29 Sep, 2021 950.0 954.0 933.0 948.1 33.6 Thousand
28 Sep, 2021 954.16 968.0 932.0 953.46 35.22 Thousand
27 Sep, 2021 969.0 983.66 929.1 960.16 105.24 Thousand
24 Sep, 2021 985.0 994.8 954.0 965.04 36.04 Thousand