The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1053.9 | 1160.66 | 1053.9 | 1102.76 | 257.07 Thousand |
| 04 Nov, 2021 | 1067.7 | 1072.16 | 1042.0 | 1052.8 | 8084.00 |
| 03 Nov, 2021 | 1048.0 | 1075.06 | 1041.76 | 1057.34 | 43.92 Thousand |
| 02 Nov, 2021 | 1068.94 | 1071.0 | 1037.0 | 1040.5 | 29.27 Thousand |
| 01 Nov, 2021 | 1002.0 | 1073.84 | 1002.0 | 1064.16 | 83.22 Thousand |
| 29 Oct, 2021 | 1014.0 | 1036.9 | 965.0 | 1011.7 | 101.71 Thousand |
| 28 Oct, 2021 | 1045.34 | 1065.0 | 991.04 | 1007.6 | 114.09 Thousand |
| 27 Oct, 2021 | 979.0 | 1110.0 | 945.26 | 1037.34 | 620 Thousand |
| 26 Oct, 2021 | 930.0 | 974.0 | 923.26 | 954.4 | 34.35 Thousand |
| 25 Oct, 2021 | 944.0 | 944.8 | 901.16 | 929.96 | 46.86 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR