The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 985.0 1060.0 980.2 988.4 11.66 Thousand
06 Dec, 2021 1009.96 1009.96 975.0 982.26 39.11 Thousand
03 Dec, 2021 1019.26 1025.0 997.66 1000.16 24.02 Thousand
02 Dec, 2021 990.04 1020.7 986.34 1010.8 26.69 Thousand
01 Dec, 2021 993.0 1010.4 963.0 987.34 38.06 Thousand
30 Nov, 2021 945.0 1002.8 942.8 983.34 55.48 Thousand
29 Nov, 2021 981.0 981.0 923.84 942.8 51.17 Thousand
26 Nov, 2021 1020.0 1023.0 960.04 969.84 40.25 Thousand
25 Nov, 2021 1018.54 1048.06 1013.0 1025.6 28.81 Thousand
24 Nov, 2021 1018.0 1023.54 1005.0 1015.0 28.08 Thousand