The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1016.3 | 1035.0 | 996.0 | 1000.54 | 37.17 Thousand |
| 03 Jan, 2022 | 1014.0 | 1028.8 | 1013.16 | 1018.84 | 15.12 Thousand |
| 31 Dec, 2021 | 1001.0 | 1025.8 | 1001.0 | 1013.5 | 25.05 Thousand |
| 30 Dec, 2021 | 1029.9 | 1060.0 | 1005.0 | 1010.6 | 52.14 Thousand |
| 29 Dec, 2021 | 1017.04 | 1047.66 | 1009.0 | 1024.1 | 98.9 Thousand |
| 28 Dec, 2021 | 1009.96 | 1034.9 | 975.1 | 1014.96 | 43.89 Thousand |
| 27 Dec, 2021 | 1032.0 | 1032.0 | 1005.0 | 1009.96 | 12.94 Thousand |
| 24 Dec, 2021 | 1015.0 | 1026.4 | 1005.1 | 1012.8 | 32.79 Thousand |
| 23 Dec, 2021 | 1024.94 | 1038.1 | 1013.2 | 1018.1 | 49.3 Thousand |
| 22 Dec, 2021 | 1023.0 | 1036.16 | 1014.7 | 1025.0 | 12.46 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR