The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1195.0 | 1199.84 | 982.0 | 991.3 | 668.72 Thousand |
| 17 Jan, 2022 | 1189.9 | 1236.94 | 1166.0 | 1187.9 | 178.54 Thousand |
| 14 Jan, 2022 | 1200.0 | 1200.0 | 1150.16 | 1166.1 | 172.17 Thousand |
| 13 Jan, 2022 | 1060.0 | 1228.76 | 1046.6 | 1203.1 | 593.85 Thousand |
| 12 Jan, 2022 | 1056.0 | 1076.3 | 1039.1 | 1046.0 | 38.72 Thousand |
| 11 Jan, 2022 | 1045.0 | 1072.0 | 1040.06 | 1049.6 | 45.9 Thousand |
| 10 Jan, 2022 | 1044.0 | 1065.0 | 1027.06 | 1040.1 | 57.37 Thousand |
| 07 Jan, 2022 | 1015.1 | 1045.4 | 1015.1 | 1034.66 | 38.65 Thousand |
| 06 Jan, 2022 | 1007.0 | 1026.0 | 1001.0 | 1015.26 | 17 Thousand |
| 05 Jan, 2022 | 1000.54 | 1029.9 | 1000.0 | 1017.54 | 27.53 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR