The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 867.6 | 898.0 | 858.96 | 883.96 | 54.28 Thousand |
| 15 Feb, 2022 | 836.2 | 867.6 | 835.6 | 846.54 | 30.03 Thousand |
| 14 Feb, 2022 | 875.04 | 887.7 | 831.66 | 835.6 | 64.36 Thousand |
| 11 Feb, 2022 | 916.0 | 916.0 | 889.96 | 899.2 | 35.7 Thousand |
| 10 Feb, 2022 | 925.0 | 925.0 | 907.4 | 914.8 | 13.31 Thousand |
| 09 Feb, 2022 | 904.2 | 928.16 | 904.0 | 913.3 | 32.14 Thousand |
| 08 Feb, 2022 | 938.0 | 938.0 | 892.34 | 914.9 | 38.29 Thousand |
| 07 Feb, 2022 | 937.0 | 938.0 | 904.0 | 926.8 | 58.91 Thousand |
| 04 Feb, 2022 | 944.0 | 944.0 | 922.04 | 924.96 | 14.6 Thousand |
| 03 Feb, 2022 | 946.0 | 952.0 | 931.0 | 934.46 | 18.67 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR