The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 838.0 844.8 815.04 830.96 18.25 Thousand
02 Mar, 2022 830.0 843.84 822.04 828.04 18.69 Thousand
28 Feb, 2022 803.0 858.0 773.26 846.8 53.52 Thousand
25 Feb, 2022 777.4 828.9 777.4 813.04 32.45 Thousand
24 Feb, 2022 801.0 812.3 761.0 777.4 78.25 Thousand
23 Feb, 2022 840.0 846.4 823.7 831.5 18.24 Thousand
22 Feb, 2022 810.0 828.0 800.0 817.46 46.82 Thousand
21 Feb, 2022 840.04 859.0 823.2 832.9 31.68 Thousand
18 Feb, 2022 864.04 872.0 858.0 861.66 13.53 Thousand
17 Feb, 2022 892.0 898.76 850.04 856.2 24.69 Thousand