The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 869.96 869.96 848.76 852.0 23.6 Thousand
16 Mar, 2022 860.0 876.0 840.04 846.96 30.76 Thousand
15 Mar, 2022 826.0 896.0 820.3 850.46 222.26 Thousand
14 Mar, 2022 822.0 837.96 809.8 825.26 27.87 Thousand
11 Mar, 2022 825.5 832.46 813.54 821.16 28.04 Thousand
10 Mar, 2022 811.0 839.0 811.0 832.04 22.23 Thousand
09 Mar, 2022 800.0 807.8 793.5 801.16 22.38 Thousand
08 Mar, 2022 785.0 800.0 778.7 790.9 20.38 Thousand
07 Mar, 2022 800.0 804.0 761.0 775.2 74.72 Thousand
04 Mar, 2022 815.0 831.54 800.4 818.04 18.58 Thousand