The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 967.84 985.0 926.0 931.84 271.2 Thousand
26 Jul, 2021 970.0 982.96 952.16 961.4 145.83 Thousand
23 Jul, 2021 1007.96 1019.9 961.6 969.16 133.01 Thousand
22 Jul, 2021 999.0 1021.0 985.0 1002.04 136.74 Thousand
20 Jul, 2021 1006.96 1025.0 977.6 989.5 252.36 Thousand
19 Jul, 2021 972.7 1032.7 970.0 995.96 633.14 Thousand
16 Jul, 2021 900.0 984.8 886.46 970.96 834.39 Thousand
15 Jul, 2021 885.0 895.0 871.04 889.34 80.56 Thousand
14 Jul, 2021 879.7 894.8 875.0 883.16 62.83 Thousand
13 Jul, 2021 889.7 889.7 875.0 876.76 49.71 Thousand