The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 750.0 | 813.0 | 750.0 | 793.26 | 432.8 Thousand |
| 28 May, 2021 | 759.7 | 782.0 | 726.96 | 739.0 | 172.95 Thousand |
| 27 May, 2021 | 777.0 | 812.0 | 731.3 | 755.3 | 298.2 Thousand |
| 26 May, 2021 | 737.3 | 793.8 | 733.0 | 771.16 | 438.85 Thousand |
| 25 May, 2021 | 681.1 | 774.0 | 672.76 | 731.0 | 999.75 Thousand |
| 24 May, 2021 | 659.7 | 684.0 | 640.84 | 676.46 | 320.19 Thousand |
| 21 May, 2021 | 646.0 | 665.84 | 643.0 | 651.96 | 140.96 Thousand |
| 20 May, 2021 | 651.0 | 651.0 | 635.54 | 639.84 | 127.88 Thousand |
| 19 May, 2021 | 652.0 | 655.0 | 636.26 | 644.5 | 102.16 Thousand |
| 18 May, 2021 | 669.0 | 675.0 | 641.8 | 648.9 | 155.01 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR