The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 552.4 571.7 552.4 565.2 10.78 Thousand
13 Apr, 2021 560.0 572.8 555.54 564.54 28.86 Thousand
12 Apr, 2021 585.1 585.1 552.96 558.54 43.09 Thousand
09 Apr, 2021 581.0 605.0 572.96 592.66 50.37 Thousand
08 Apr, 2021 590.7 612.0 577.2 586.8 58.86 Thousand
07 Apr, 2021 572.0 596.9 552.66 590.7 94.42 Thousand
06 Apr, 2021 575.0 583.9 562.3 563.9 28.12 Thousand
05 Apr, 2021 575.04 594.0 555.0 567.9 31.86 Thousand
01 Apr, 2021 585.0 609.0 573.0 583.66 65.29 Thousand
31 Mar, 2021 565.04 571.0 556.66 570.26 77.48 Thousand