The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 630.0 | 655.0 | 629.0 | 650.8 | 92.02 Thousand |
| 25 Feb, 2021 | 658.0 | 663.0 | 630.0 | 650.3 | 98.75 Thousand |
| 24 Feb, 2021 | 608.5 | 710.0 | 608.5 | 648.1 | 727.21 Thousand |
| 23 Feb, 2021 | 611.26 | 628.9 | 605.3 | 610.6 | 53.46 Thousand |
| 22 Feb, 2021 | 624.26 | 634.0 | 605.0 | 611.26 | 34.14 Thousand |
| 19 Feb, 2021 | 629.9 | 639.0 | 620.0 | 624.26 | 38.51 Thousand |
| 18 Feb, 2021 | 648.0 | 648.0 | 625.0 | 629.04 | 30.27 Thousand |
| 17 Feb, 2021 | 644.0 | 647.0 | 620.0 | 642.8 | 60.35 Thousand |
| 16 Feb, 2021 | 657.0 | 657.0 | 632.54 | 637.04 | 32.3 Thousand |
| 15 Feb, 2021 | 660.0 | 660.0 | 637.26 | 643.5 | 51.32 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR