The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 725.0 | 728.0 | 702.34 | 708.84 | 23.4 Thousand |
| 28 Jan, 2021 | 695.0 | 729.26 | 688.66 | 721.5 | 38.17 Thousand |
| 27 Jan, 2021 | 700.0 | 713.6 | 691.0 | 697.66 | 34.06 Thousand |
| 25 Jan, 2021 | 730.0 | 730.0 | 702.26 | 707.3 | 15.86 Thousand |
| 22 Jan, 2021 | 733.3 | 735.26 | 714.5 | 720.84 | 30.47 Thousand |
| 21 Jan, 2021 | 723.2 | 753.0 | 723.2 | 740.7 | 47.78 Thousand |
| 20 Jan, 2021 | 741.9 | 753.0 | 716.0 | 728.46 | 37.08 Thousand |
| 19 Jan, 2021 | 770.0 | 777.96 | 736.0 | 741.9 | 77.7 Thousand |
| 18 Jan, 2021 | 718.1 | 780.0 | 707.2 | 762.96 | 142.81 Thousand |
| 15 Jan, 2021 | 738.0 | 740.0 | 718.96 | 726.1 | 25.34 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR