The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 783.6 802.0 762.0 771.5 50.82 Thousand
15 Dec, 2020 825.0 825.0 782.34 793.34 67.24 Thousand
14 Dec, 2020 795.0 839.2 753.54 824.0 188.37 Thousand
11 Dec, 2020 709.46 819.7 705.0 792.2 275.78 Thousand
10 Dec, 2020 655.16 715.0 643.1 698.26 156.57 Thousand
09 Dec, 2020 649.0 665.0 633.8 655.16 38.06 Thousand
08 Dec, 2020 646.0 665.0 623.0 627.9 56.43 Thousand
07 Dec, 2020 635.0 655.0 610.34 645.1 56.85 Thousand
04 Dec, 2020 624.0 630.0 613.04 623.46 31.72 Thousand
03 Dec, 2020 627.0 627.0 609.1 619.66 38.07 Thousand