The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 575.1 594.9 540.6 570.54 31.08 Thousand
18 Sep, 2020 575.0 598.0 575.0 587.04 20.21 Thousand
17 Sep, 2020 594.0 595.0 575.0 588.8 24.59 Thousand
16 Sep, 2020 588.0 590.0 569.9 580.76 11.45 Thousand
15 Sep, 2020 585.0 590.0 577.0 586.76 25.6 Thousand
14 Sep, 2020 560.5 590.0 560.5 579.3 40.39 Thousand
11 Sep, 2020 543.1 561.96 543.1 555.34 22.8 Thousand
10 Sep, 2020 533.0 580.0 533.0 558.76 39.65 Thousand
09 Sep, 2020 543.54 550.0 525.0 541.0 37.23 Thousand
08 Sep, 2020 554.4 559.16 539.0 543.54 15.9 Thousand