The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 474.0 | 475.9 | 461.26 | 475.1 | 87.84 Thousand |
| 10 Jul, 2020 | 460.54 | 472.0 | 449.0 | 453.26 | 36.14 Thousand |
| 09 Jul, 2020 | 470.0 | 482.0 | 455.96 | 469.46 | 58.97 Thousand |
| 08 Jul, 2020 | 490.86 | 490.86 | 457.8 | 461.4 | 185.81 Thousand |
| 07 Jul, 2020 | 467.5 | 467.5 | 467.5 | 467.5 | 4772.00 |
| 06 Jul, 2020 | 445.26 | 445.26 | 445.26 | 445.26 | 8872.00 |
| 03 Jul, 2020 | 424.04 | 424.04 | 424.04 | 424.04 | 11.54 Thousand |
| 02 Jul, 2020 | 403.9 | 403.9 | 403.9 | 403.9 | 19.64 Thousand |
| 01 Jul, 2020 | 394.0 | 394.0 | 375.0 | 384.7 | 182.97 Thousand |
| 30 Jun, 2020 | 394.0 | 395.0 | 382.5 | 383.1 | 34.28 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR