The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 397.96 | 402.9 | 372.46 | 382.4 | 79.81 Thousand |
| 26 Jun, 2020 | 384.8 | 384.8 | 384.8 | 384.8 | 23.49 Thousand |
| 25 Jun, 2020 | 347.96 | 366.6 | 340.0 | 366.5 | 194.97 Thousand |
| 24 Jun, 2020 | 345.0 | 359.96 | 330.0 | 349.14 | 79.06 Thousand |
| 23 Jun, 2020 | 340.0 | 348.0 | 340.0 | 345.0 | 14.05 Thousand |
| 22 Jun, 2020 | 343.86 | 360.0 | 328.6 | 344.0 | 20.5 Thousand |
| 19 Jun, 2020 | 339.3 | 355.46 | 339.04 | 345.86 | 14.85 Thousand |
| 18 Jun, 2020 | 345.96 | 352.96 | 337.04 | 339.46 | 7264.00 |
| 17 Jun, 2020 | 336.86 | 346.9 | 336.2 | 342.14 | 5352.00 |
| 16 Jun, 2020 | 342.0 | 350.9 | 332.0 | 337.04 | 16.84 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR