Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 66.9 Thousand |
| 01 Feb, 2021 | 7.85 | 8.25 | 7.85 | 7.85 | 137.91 Thousand |
| 29 Jan, 2021 | 7.6 | 8.25 | 7.55 | 8.25 | 78.65 Thousand |
| 28 Jan, 2021 | 8.25 | 8.25 | 7.55 | 7.9 | 202.17 Thousand |
| 27 Jan, 2021 | 8.0 | 8.45 | 7.9 | 7.9 | 96.35 Thousand |
| 25 Jan, 2021 | 8.3 | 9.05 | 8.3 | 8.3 | 48.37 Thousand |
| 22 Jan, 2021 | 8.55 | 9.15 | 8.55 | 8.7 | 65.22 Thousand |
| 21 Jan, 2021 | 9.6 | 9.6 | 8.95 | 8.95 | 126.39 Thousand |
| 20 Jan, 2021 | 9.3 | 9.75 | 9.3 | 9.4 | 40.95 Thousand |
| 19 Jan, 2021 | 10.0 | 10.0 | 9.4 | 9.65 | 103.5 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM