Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 7.65 | 8.25 | 7.65 | 8.25 | 304.64 Thousand |
| 01 Mar, 2021 | 8.0 | 8.4 | 7.7 | 7.9 | 146.73 Thousand |
| 26 Feb, 2021 | 7.4 | 8.05 | 7.4 | 8.0 | 299.14 Thousand |
| 25 Feb, 2021 | 7.5 | 7.7 | 7.5 | 7.7 | 103.43 Thousand |
| 24 Feb, 2021 | 7.35 | 7.35 | 7.3 | 7.35 | 81.45 Thousand |
| 23 Feb, 2021 | 6.5 | 7.0 | 6.5 | 7.0 | 51.6 Thousand |
| 22 Feb, 2021 | 7.2 | 7.2 | 6.7 | 6.7 | 89.56 Thousand |
| 19 Feb, 2021 | 7.0 | 7.35 | 6.9 | 7.05 | 239 Thousand |
| 18 Feb, 2021 | 7.45 | 7.45 | 7.25 | 7.25 | 81.6 Thousand |
| 17 Feb, 2021 | 8.05 | 8.05 | 7.6 | 7.6 | 150.03 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM