Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 12.35 12.35 12.35 12.35 29.5 Thousand
01 Jan, 2021 11.8 11.8 11.8 11.8 27.59 Thousand
31 Dec, 2020 11.25 11.25 11.25 11.25 18.23 Thousand
30 Dec, 2020 10.75 10.75 10.75 10.75 53.59 Thousand
29 Dec, 2020 10.25 10.25 10.25 10.25 36.6 Thousand
28 Dec, 2020 9.8 9.8 9.7 9.8 51.53 Thousand
24 Dec, 2020 9.35 9.35 9.35 9.35 69 Thousand
23 Dec, 2020 8.95 8.95 8.2 8.95 108.37 Thousand
22 Dec, 2020 7.85 8.55 7.85 8.55 216.64 Thousand
21 Dec, 2020 8.05 8.25 7.9 8.15 460.32 Thousand