Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 7.9 | 7.9 | 7.45 | 7.9 | 230.12 Thousand |
| 17 Dec, 2020 | 7.55 | 7.55 | 7.1 | 7.55 | 159.13 Thousand |
| 16 Dec, 2020 | 7.3 | 7.4 | 6.7 | 7.2 | 768.05 Thousand |
| 15 Dec, 2020 | 7.05 | 7.05 | 6.45 | 7.05 | 492.03 Thousand |
| 14 Dec, 2020 | 6.65 | 6.75 | 6.2 | 6.75 | 105.67 Thousand |
| 11 Dec, 2020 | 6.0 | 6.45 | 5.85 | 6.45 | 345.97 Thousand |
| 10 Dec, 2020 | 6.75 | 6.75 | 6.15 | 6.15 | 308.96 Thousand |
| 09 Dec, 2020 | 6.45 | 6.45 | 6.05 | 6.45 | 248.96 Thousand |
| 08 Dec, 2020 | 5.9 | 5.9 | 5.65 | 5.9 | 314.36 Thousand |
| 07 Dec, 2020 | 5.3 | 5.4 | 4.8 | 5.4 | 176.92 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM