Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 9.7 10.1 9.5 9.85 232.1 Thousand
15 Jan, 2021 10.45 10.6 9.6 9.95 267.27 Thousand
14 Jan, 2021 9.2 10.1 9.2 10.1 621.8 Thousand
13 Jan, 2021 9.65 9.65 9.65 9.65 115.06 Thousand
12 Jan, 2021 10.15 10.15 10.15 10.15 123.19 Thousand
11 Jan, 2021 10.65 10.65 10.65 10.65 58.15 Thousand
08 Jan, 2021 11.2 11.2 11.2 11.2 82.38 Thousand
07 Jan, 2021 11.75 11.75 11.75 11.75 69.16 Thousand
06 Jan, 2021 13.55 13.55 12.35 12.35 674.58 Thousand
05 Jan, 2021 12.95 12.95 12.95 12.95 24.43 Thousand