Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 8.9 8.9 8.3 8.6 509.98 Thousand
15 Jun, 2021 9.05 9.05 8.55 8.7 421.22 Thousand
14 Jun, 2021 9.2 9.45 8.7 8.9 585.05 Thousand
11 Jun, 2021 9.5 9.6 8.75 9.15 948 Thousand
10 Jun, 2021 8.55 9.15 8.15 9.15 765.44 Thousand
09 Jun, 2021 8.35 9.0 8.0 8.35 1.26 Million
08 Jun, 2021 8.1 8.25 7.65 8.25 1.03 Million
07 Jun, 2021 7.4 7.5 7.3 7.5 152.55 Thousand
04 Jun, 2021 6.85 6.85 6.75 6.85 172.94 Thousand
03 Jun, 2021 6.3 6.55 6.3 6.55 214.41 Thousand