Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 10.2 | 10.25 | 10.0 | 10.25 | 312.01 Thousand |
| 13 Jul, 2021 | 9.7 | 9.8 | 8.9 | 9.8 | 288.51 Thousand |
| 12 Jul, 2021 | 9.3 | 9.35 | 9.05 | 9.35 | 283.36 Thousand |
| 09 Jul, 2021 | 8.6 | 8.95 | 8.35 | 8.95 | 405.24 Thousand |
| 08 Jul, 2021 | 8.9 | 8.9 | 8.5 | 8.55 | 173.69 Thousand |
| 07 Jul, 2021 | 8.55 | 8.9 | 8.35 | 8.5 | 107.36 Thousand |
| 06 Jul, 2021 | 8.35 | 8.6 | 8.15 | 8.55 | 346.89 Thousand |
| 05 Jul, 2021 | 8.25 | 8.25 | 7.9 | 8.2 | 161.37 Thousand |
| 02 Jul, 2021 | 8.25 | 8.25 | 7.75 | 7.95 | 122.11 Thousand |
| 01 Jul, 2021 | 8.4 | 8.5 | 8.05 | 8.1 | 130.91 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM