Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 9.3 | 9.85 | 9.0 | 9.2 | 306.5 Thousand |
| 11 Aug, 2021 | 9.1 | 9.25 | 8.7 | 9.0 | 291.33 Thousand |
| 10 Aug, 2021 | 9.55 | 10.1 | 8.9 | 9.15 | 1.13 Million |
| 09 Aug, 2021 | 10.0 | 10.05 | 8.9 | 9.2 | 278.57 Thousand |
| 06 Aug, 2021 | 10.05 | 10.35 | 9.6 | 9.7 | 394.24 Thousand |
| 05 Aug, 2021 | 9.25 | 9.95 | 9.05 | 9.8 | 707.15 Thousand |
| 04 Aug, 2021 | 10.25 | 10.25 | 9.45 | 9.5 | 641.78 Thousand |
| 03 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | 227.86 Thousand |
| 02 Aug, 2021 | 9.2 | 9.35 | 9.1 | 9.35 | 129.08 Thousand |
| 30 Jul, 2021 | 9.2 | 9.3 | 8.8 | 8.95 | 135.55 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM