Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 9.65 9.95 9.65 9.7 54.81 Thousand
26 Aug, 2021 9.8 10.15 9.75 9.85 177.24 Thousand
25 Aug, 2021 9.8 10.05 9.8 9.9 147.66 Thousand
24 Aug, 2021 9.8 10.8 9.6 9.85 313.47 Thousand
23 Aug, 2021 10.4 10.6 9.55 10.0 503.45 Thousand
20 Aug, 2021 10.05 10.6 9.55 10.3 398.9 Thousand
18 Aug, 2021 10.3 10.3 9.25 9.9 578.68 Thousand
17 Aug, 2021 9.3 10.25 9.1 10.05 2.21 Million
16 Aug, 2021 8.85 9.5 8.6 9.35 780.12 Thousand
13 Aug, 2021 9.25 9.3 8.5 8.65 261.6 Thousand