Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 9.45 9.45 9.0 9.2 130.49 Thousand
28 Jul, 2021 9.15 9.4 8.7 9.25 307.42 Thousand
27 Jul, 2021 8.5 9.1 8.5 9.1 197.6 Thousand
26 Jul, 2021 8.55 9.25 8.55 8.7 286.05 Thousand
23 Jul, 2021 9.25 9.45 8.85 8.85 220.71 Thousand
22 Jul, 2021 9.1 9.4 9.1 9.3 126.94 Thousand
20 Jul, 2021 9.1 9.55 8.95 9.1 324.63 Thousand
19 Jul, 2021 9.5 9.7 9.3 9.4 219.02 Thousand
16 Jul, 2021 10.2 10.2 9.5 9.75 144.97 Thousand
15 Jul, 2021 10.75 10.75 9.75 9.95 535.9 Thousand