Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 6.15 | 6.4 | 5.95 | 6.35 | 272.84 Thousand |
| 18 May, 2021 | 6.0 | 6.1 | 6.0 | 6.1 | 77.92 Thousand |
| 17 May, 2021 | 6.1 | 6.1 | 5.9 | 6.0 | 95.74 Thousand |
| 14 May, 2021 | 5.85 | 6.05 | 5.85 | 5.95 | 119.06 Thousand |
| 12 May, 2021 | 6.1 | 6.1 | 5.8 | 5.85 | 157.19 Thousand |
| 11 May, 2021 | 5.95 | 6.15 | 5.75 | 5.95 | 179.6 Thousand |
| 10 May, 2021 | 5.6 | 5.95 | 5.6 | 5.95 | 78.95 Thousand |
| 07 May, 2021 | 5.6 | 5.75 | 5.35 | 5.7 | 191.45 Thousand |
| 06 May, 2021 | 5.7 | 5.7 | 5.5 | 5.5 | 242.13 Thousand |
| 05 May, 2021 | 5.7 | 5.8 | 5.55 | 5.75 | 84.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM