Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 6.35 6.35 6.2 6.25 90.75 Thousand
01 Jun, 2021 6.35 6.5 6.15 6.2 165.85 Thousand
31 May, 2021 6.4 6.45 6.25 6.35 114.47 Thousand
28 May, 2021 6.6 6.6 6.1 6.3 494.15 Thousand
27 May, 2021 6.35 6.35 6.1 6.35 168.85 Thousand
26 May, 2021 6.05 6.05 6.05 6.05 34.33 Thousand
25 May, 2021 5.65 5.8 5.55 5.8 81.8 Thousand
24 May, 2021 5.85 6.0 5.5 5.55 878.7 Thousand
21 May, 2021 6.15 6.25 5.75 5.75 486.56 Thousand
20 May, 2021 6.55 6.55 6.05 6.05 282 Thousand