Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 22.0 22.6 22.0 22.5 1300.00
08 Jul, 1997 21.75 21.75 21.75 21.75 300.00
07 Jul, 1997 21.75 21.8 21.75 21.8 200.00
04 Jul, 1997 21.05 22.0 21.05 22.0 400.00
03 Jul, 1997 22.05 22.05 22.0 22.0 700.00
02 Jul, 1997 21.45 22.9 21.45 22.9 300.00
01 Jul, 1997 21.5 21.5 21.0 21.45 900.00
30 Jun, 1997 21.5 22.4 21.5 22.25 600.00
27 Jun, 1997 20.05 21.6 20.05 21.6 300.00
26 Jun, 1997 21.0 21.0 21.0 21.0 100.00