Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 22.05 22.1 22.05 22.1 300.00
24 Jun, 1997 22.8 22.8 22.8 22.8 500.00
19 Jun, 1997 22.8 22.8 22.8 22.8 100.00
18 Jun, 1997 22.6 22.6 22.6 22.6 200.00
17 Jun, 1997 23.0 23.0 22.05 22.05 400.00
16 Jun, 1997 23.1 23.1 23.1 23.1 200.00
13 Jun, 1997 23.7 23.7 23.7 23.7 100.00
12 Jun, 1997 23.5 24.2 23.05 24.2 600.00
11 Jun, 1997 23.05 23.05 23.05 23.05 100.00
10 Jun, 1997 24.25 24.4 24.25 24.4 200.00