Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 24.25 24.25 24.25 24.25 100.00
06 Jun, 1997 23.5 23.5 23.4 23.4 200.00
05 Jun, 1997 26.65 26.7 25.0 25.0 50.7 Thousand
04 Jun, 1997 25.25 26.0 25.25 25.55 400.00
03 Jun, 1997 26.0 27.0 25.75 27.0 600.00
02 Jun, 1997 26.75 26.75 26.75 26.75 100.00
29 May, 1997 25.0 25.0 25.0 25.0 200.00
28 May, 1997 26.0 26.0 26.0 26.0 100.00
27 May, 1997 26.5 27.0 26.5 27.0 200.00
26 May, 1997 27.1 27.1 27.0 27.0 200.00