Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 26.0 26.0 24.0 25.0 3100.00
07 Aug, 1997 25.7 25.7 25.7 25.7 500.00
05 Aug, 1997 24.1 24.15 24.1 24.1 400.00
04 Aug, 1997 24.0 24.0 24.0 24.0 400.00
01 Aug, 1997 23.5 23.5 23.5 23.5 200.00
31 Jul, 1997 22.0 22.0 22.0 22.0 100.00
30 Jul, 1997 21.0 21.6 20.6 20.6 500.00
29 Jul, 1997 20.35 20.35 20.35 20.35 200.00
28 Jul, 1997 20.25 20.25 20.25 20.25 200.00
25 Jul, 1997 20.9 20.9 20.05 20.25 1100.00