Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 20.7 20.7 20.55 20.55 400.00
05 Sep, 1997 21.0 21.4 20.6 20.6 1900.00
04 Sep, 1997 21.0 21.0 20.75 21.0 2000.00
03 Sep, 1997 20.0 21.0 20.0 21.0 200.00
02 Sep, 1997 19.55 20.25 19.5 20.25 1100.00
01 Sep, 1997 19.15 19.6 19.15 19.6 400.00
29 Aug, 1997 21.0 21.25 20.0 20.0 5000.00
28 Aug, 1997 21.05 21.75 21.0 21.0 4300.00
27 Aug, 1997 23.1 23.1 21.0 21.0 9300.00
26 Aug, 1997 23.5 23.5 21.7 21.7 2900.00