Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 18.25 18.5 18.25 18.5 400.00
19 Sep, 1997 18.0 18.0 18.0 18.0 100.00
18 Sep, 1997 18.5 18.75 18.1 18.1 1500.00
17 Sep, 1997 19.0 19.0 18.5 19.0 2400.00
16 Sep, 1997 19.5 19.5 19.0 19.0 2800.00
15 Sep, 1997 19.95 20.0 19.95 20.0 1400.00
12 Sep, 1997 19.9 20.0 19.05 19.05 900.00
11 Sep, 1997 19.4 20.0 19.4 20.0 900.00
10 Sep, 1997 20.0 20.25 19.75 19.75 1400.00
09 Sep, 1997 21.0 21.0 20.0 20.0 600.00