Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 14.85 14.85 14.85 14.85 100.00
10 Oct, 1997 14.0 14.9 14.0 14.85 2200.00
09 Oct, 1997 14.25 14.25 14.25 14.25 600.00
01 Oct, 1997 15.5 15.5 15.0 15.0 7100.00
30 Sep, 1997 15.85 16.55 15.5 15.75 4400.00
29 Sep, 1997 16.85 16.85 15.5 15.9 2200.00
26 Sep, 1997 17.0 17.0 16.25 16.25 2600.00
25 Sep, 1997 17.1 17.1 17.0 17.0 600.00
24 Sep, 1997 17.75 17.75 17.5 17.5 2200.00
23 Sep, 1997 18.15 18.15 17.75 17.75 600.00