Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 17.25 17.25 17.0 17.0 200.00
30 Dec, 1997 17.35 17.35 17.05 17.05 300.00
29 Dec, 1997 16.95 17.35 16.95 17.35 700.00
26 Dec, 1997 17.25 17.35 16.0 16.0 10.6 Thousand
24 Dec, 1997 16.5 16.5 16.5 16.5 400.00
23 Dec, 1997 15.8 16.0 15.8 16.0 400.00
22 Dec, 1997 15.5 16.0 15.5 16.0 1300.00
19 Dec, 1997 15.4 15.5 15.4 15.5 700.00
18 Dec, 1997 15.3 15.7 15.3 15.3 900.00
17 Dec, 1997 15.25 15.8 15.25 15.5 2000.00