Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 16.3 16.5 16.3 16.5 800.00
26 Nov, 1997 15.2 16.0 15.2 16.0 400.00
25 Nov, 1997 15.3 15.3 15.2 15.3 400.00
21 Nov, 1997 15.5 15.5 15.5 15.5 300.00
20 Nov, 1997 15.4 15.4 15.25 15.25 300.00
19 Nov, 1997 15.0 15.0 15.0 15.0 100.00
18 Nov, 1997 15.2 15.2 15.2 15.2 600.00
17 Nov, 1997 15.25 15.25 15.25 15.25 100.00
13 Nov, 1997 15.55 16.0 15.25 15.25 2000.00
12 Nov, 1997 16.0 16.65 16.0 16.05 800.00