Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 17.0 17.0 16.7 16.7 300.00
02 Feb, 1998 17.0 17.0 17.0 17.0 100.00
30 Jan, 1998 17.3 17.35 16.7 16.7 400.00
29 Jan, 1998 18.0 18.0 16.5 16.55 600.00
28 Jan, 1998 17.5 17.5 17.5 17.5 400.00
27 Jan, 1998 17.25 17.25 17.25 17.25 100.00
20 Jan, 1998 18.25 18.25 17.5 18.25 1100.00
19 Jan, 1998 17.9 18.0 17.55 17.55 700.00
16 Jan, 1998 18.0 18.0 18.0 18.0 300.00
15 Jan, 1998 18.0 18.0 18.0 18.0 200.00