Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 16.2 16.4 16.0 16.0 2000.00
05 Mar, 1998 16.25 16.25 16.0 16.0 400.00
04 Mar, 1998 16.25 16.25 16.05 16.05 2500.00
03 Mar, 1998 16.0 16.25 15.75 16.25 11.6 Thousand
02 Mar, 1998 16.05 16.75 15.85 16.0 4300.00
27 Feb, 1998 16.5 16.5 16.25 16.3 1200.00
26 Feb, 1998 16.3 16.3 16.3 16.3 500.00
25 Feb, 1998 16.4 17.0 16.4 16.5 5200.00
24 Feb, 1998 16.3 16.75 16.1 16.4 6400.00
23 Feb, 1998 16.5 16.5 16.0 16.0 1600.00