Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 15.4 15.75 15.0 15.2 3300.00
24 Mar, 1998 15.0 15.2 14.55 14.6 9700.00
20 Mar, 1998 15.45 15.5 15.0 15.0 1500.00
19 Mar, 1998 15.2 15.2 15.0 15.0 1100.00
18 Mar, 1998 14.0 15.9 14.0 15.0 2400.00
17 Mar, 1998 15.5 15.5 15.0 15.0 4300.00
16 Mar, 1998 16.0 16.2 15.0 15.0 3400.00
12 Mar, 1998 15.25 16.0 15.25 16.0 200.00
11 Mar, 1998 16.15 16.3 16.0 16.0 400.00
10 Mar, 1998 16.4 16.4 16.15 16.15 4200.00